일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	7,100	10	- 0.14%	8,116	57
03.14	7,110	20	+ 0.28%	12,210	87
03.13	7,090	70	- 0.98%	15,590	110
03.12	7,160	70	+ 0.99%	13,702	97
03.11	7,090	100	- 1.39%	17,535	125
03.08	7,190	90	- 1.24%	10,247	74
03.07	7,280	10	- 0.14%	13,478	97
03.06	7,290	20	- 0.27%	15,092	109
03.05	7,310	70	+ 0.97%	16,183	117
03.04	7,240	40	+ 0.56%	51,250	376