일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,790	70	- 1.02%	11,402	78
05.29	6,860	80	+ 1.18%	13,377	91
05.28	6,780	80	+ 1.19%	11,309	76
05.27	6,700	10	- 0.15%	25,673	172
05.24	6,710	140	- 2.04%	27,949	189
05.23	6,850	10	- 0.15%	17,110	117
05.22	6,860	20	+ 0.29%	21,756	149
05.21	6,840	90	- 1.30%	19,374	133
05.20	6,930	90	+ 1.32%	22,343	155
05.17	6,840	60	- 0.87%	22,388	154