일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,640	60	+ 0.70%	50,808	439
05.21	8,580	20	- 0.23%	29,538	252
05.20	8,600	120	+ 1.42%	82,663	710
05.17	8,480	190	+ 2.29%	240,853	2,056
05.16	8,290	10	- 0.12%	8,756	73
05.14	8,300	30	- 0.36%	18,348	153
05.13	8,330	110	+ 1.34%	35,763	297
05.10	8,220	30	- 0.36%	8,072	66
05.09	8,250	60	- 0.72%	5,967	49
05.08	8,310	10	- 0.12%	6,022	50