일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,860	140	- 1.40%	45,112	447
07.17	10,000	50	- 0.50%	79,024	784
07.16	10,050	80	- 0.79%	64,194	645
07.15	10,130	20	+ 0.20%	82,395	831
07.12	10,110	250	+ 2.54%	118,114	1,188
07.11	9,860	210	+ 2.18%	135,149	1,334
07.10	9,650	10	- 0.10%	101,336	986
07.09	9,660	260	+ 2.77%	130,795	1,257
07.08	9,400	250	+ 2.73%	165,057	1,559
07.05	9,150	120	+ 1.33%	94,900	868