일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,320	10	+ 0.12%	7,976	66
05.03	8,310	30	+ 0.36%	12,240	101
05.02	8,280	40	+ 0.49%	26,652	220
04.30	8,240	50	+ 0.61%	12,807	105
04.29	8,190	70	+ 0.86%	7,589	62
04.26	8,120	80	- 0.98%	9,919	81
04.25	8,200	30	+ 0.37%	10,784	88
04.24	8,170	10	- 0.12%	11,970	97
04.23	8,180	40	+ 0.49%	9,998	81
04.22	8,140	50	+ 0.62%	5,898	48