일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,030	90	- 0.99%	59,084	533
07.03	9,120	110	- 1.19%	70,322	637
07.02	9,230	40	- 0.43%	81,113	746
07.01	9,270	180	- 1.91%	76,180	712
06.28	9,450	10	+ 0.11%	117,057	1,106
06.27	9,440	290	- 2.98%	100,162	945
06.26	9,730	350	- 3.47%	115,568	1,135
06.25	10,080	210	+ 2.13%	125,624	1,250
06.24	9,870	530	- 5.10%	148,004	1,484
06.21	10,400	110	+ 1.07%	253,799	2,611