일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	8,450	60	+ 0.72%	12,781	107
08.29	8,390	90	- 1.06%	42,278	355
08.28	8,480	60	- 0.70%	50,069	424
08.27	8,540	20	+ 0.24%	33,792	287
08.26	8,520	170	- 1.96%	39,781	340
08.23	8,690	20	+ 0.23%	24,258	210
08.22	8,670	150	- 1.70%	55,569	481
08.21	8,820	110	- 1.23%	23,109	203
08.20	8,930	60	+ 0.68%	18,191	162
08.19	8,870	90	- 1.00%	36,390	323