일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,960	120	- 1.32%	22,298	201
08.14	9,080	80	+ 0.89%	13,681	124
08.13	9,000	110	- 1.21%	13,540	121
08.12	9,110	60	+ 0.66%	13,427	123
08.09	9,050	100	+ 1.12%	20,157	183
08.08	8,950	100	- 1.11%	33,022	296
08.07	9,050	250	+ 2.84%	27,040	245
08.06	8,800	210	+ 2.45%	54,412	483
08.05	8,590	920	- 9.67%	153,090	1,352
08.02	9,510	420	- 4.23%	65,805	634