일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,090	10	- 0.12%	12,091	97
04.18	8,100	80	+ 1.00%	5,330	43
04.17	8,020	10	- 0.13%	7,515	60
04.16	8,030	10	- 0.12%	13,972	112
04.15	8,040	40	- 0.50%	7,804	63
04.12	8,080	60	- 0.74%	5,162	42
04.11	8,140	10	- 0.12%	9,059	73
04.09	8,150	50	- 0.61%	16,524	134
04.08	8,200	60	- 0.73%	13,750	113
04.05	8,260	40	+ 0.49%	11,726	96