일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,860	100	- 1.12%	204,491	1,832
09.23	8,960	420	+ 4.92%	3,314,315	32,261
09.20	8,540	0	0.00%	8,067	69
09.19	8,540	40	+ 0.47%	10,923	93
09.13	8,500	150	+ 1.80%	13,656	115
09.12	8,350	110	+ 1.34%	9,625	80
09.11	8,240	50	- 0.60%	18,173	151
09.10	8,290	10	- 0.12%	10,221	85
09.09	8,300	0	0.00%	21,115	175
09.06	8,300	140	- 1.66%	34,690	289