일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,510	70	+ 0.74%	21,976	207
07.23	9,440	90	+ 0.96%	31,170	293
07.22	9,350	200	- 2.09%	50,699	472
07.19	9,550	310	- 3.14%	31,593	306
07.18	9,860	140	- 1.40%	45,112	447
07.17	10,000	50	- 0.50%	79,024	784
07.16	10,050	80	- 0.79%	64,194	645
07.15	10,130	20	+ 0.20%	82,395	831
07.12	10,110	250	+ 2.54%	118,114	1,188
07.11	9,860	210	+ 2.18%	135,149	1,334