일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,195	1	+ 0.08%	33,667	40
03.18	1,194	23	- 1.89%	99,835	120
03.15	1,217	43	- 3.41%	71,158	87
03.14	1,260	23	- 1.79%	33,894	43
03.13	1,283	17	- 1.31%	41,896	55
03.12	1,300	11	+ 0.85%	23,354	30
03.11	1,289	3	+ 0.23%	19,343	25
03.08	1,286	13	- 1.00%	37,373	48
03.07	1,299	2	- 0.15%	16,340	21
03.06	1,301	4	- 0.31%	18,449	24