일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,167	23	- 1.93%	158,540	186
07.03	1,190	21	- 1.73%	2,586,274	3,340
07.02	1,211	69	- 5.39%	91,042	113
07.01	1,280	51	- 3.83%	86,418	113
06.28	1,331	18	+ 1.37%	138,488	184
06.27	1,313	55	- 4.02%	182,623	242
06.26	1,368	76	- 5.26%	2,703,445	4,392
06.25	1,444	3	+ 0.21%	20,748	30
06.24	1,441	16	+ 1.12%	19,114	27
06.21	1,425	74	- 4.94%	59,547	85