일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,813	37	- 2.00%	42,851	77
05.17	1,850	0	0.00%	71,314	131
05.16	1,850	38	- 2.01%	48,380	90
05.14	1,888	1	+ 0.05%	67,389	124
05.13	1,887	1	+ 0.05%	26,037	49
05.10	1,886	32	+ 1.73%	99,733	183
05.09	1,854	58	- 3.03%	51,561	96
05.08	1,912	6	- 0.31%	45,620	86
05.07	1,918	21	+ 1.11%	166,262	303
05.03	1,897	36	- 1.86%	278,498	523