일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 1,574 | 18 | - 1.13% | 11,613 | 18 |
06.17 | 1,592 | 33 | - 2.03% | 14,898 | 24 |
06.14 | 1,625 | 46 | - 2.75% | 219,529 | 344 |
06.13 | 1,671 | 49 | - 2.85% | 41,073 | 69 |
06.12 | 1,720 | 37 | - 2.11% | 62,067 | 106 |
06.11 | 1,757 | 0 | 0.00% | 7,930 | 14 |
06.10 | 1,757 | 13 | - 0.73% | 15,020 | 26 |
06.07 | 1,770 | 14 | - 0.79% | 11,708 | 21 |
06.05 | 1,784 | 5 | + 0.28% | 14,868 | 26 |
06.04 | 1,779 | 29 | + 1.66% | 81,725 | 142 |