일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,381	1	+ 0.07%	15,331	21
02.16	1,380	10	+ 0.73%	16,237	22
02.15	1,370	8	+ 0.59%	9,483	13
02.14	1,362	9	- 0.66%	50,198	68
02.13	1,371	0	0.00%	14,586	20
02.08	1,371	10	- 0.72%	39,578	54
02.07	1,381	5	+ 0.36%	19,141	26
02.06	1,376	18	+ 1.33%	21,795	30
02.05	1,358	1	+ 0.07%	31,254	43
02.02	1,357	12	+ 0.89%	23,839	32