일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,706	1	+ 0.06%	56,254	95
04.01	1,705	23	+ 1.37%	196,560	334
03.29	1,682	26	+ 1.57%	171,474	281
03.28	1,656	36	+ 2.22%	245,930	401
03.27	1,620	153	+ 10.43%	1,393,866	2,265
03.26	1,467	70	+ 5.01%	1,719,815	2,661
03.25	1,397	38	+ 2.80%	218,854	300
03.22	1,359	139	+ 11.39%	228,525	297
03.21	1,220	28	+ 2.35%	76,705	92
03.20	1,192	3	- 0.25%	31,474	38