일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,933 | 66 | - 3.30% | 100,924 | 199 |
04.30 | 1,999 | 21 | - 1.04% | 54,630 | 109 |
04.29 | 2,020 | 15 | + 0.75% | 73,180 | 146 |
04.26 | 2,005 | 40 | - 1.96% | 71,243 | 143 |
04.25 | 2,045 | 20 | - 0.97% | 71,852 | 148 |
04.24 | 2,065 | 50 | + 2.48% | 394,013 | 830 |
04.23 | 2,015 | 35 | + 1.77% | 86,769 | 174 |
04.22 | 1,980 | 25 | - 1.25% | 88,471 | 176 |
04.19 | 2,005 | 0 | 0.00% | 61,687 | 123 |
04.18 | 2,005 | 8 | + 0.40% | 61,541 | 123 |