일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 1,350 | 25 | + 1.89% | 68,221 | 91 |
08.27 | 1,325 | 7 | + 0.53% | 16,334 | 21 |
08.26 | 1,318 | 4 | - 0.30% | 30,883 | 41 |
08.23 | 1,322 | 28 | + 2.16% | 72,506 | 94 |
08.22 | 1,294 | 6 | + 0.47% | 37,097 | 48 |
08.21 | 1,288 | 3 | + 0.23% | 20,488 | 26 |
08.20 | 1,285 | 11 | - 0.85% | 51,215 | 65 |
08.19 | 1,296 | 29 | + 2.29% | 33,846 | 43 |
08.16 | 1,267 | 17 | + 1.36% | 39,611 | 50 |
08.14 | 1,250 | 7 | + 0.56% | 67,597 | 84 |