일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,997 | 7 | + 0.35% | 174,988 | 353 |
04.16 | 1,990 | 11 | + 0.56% | 92,078 | 180 |
04.15 | 1,979 | 18 | - 0.90% | 67,372 | 133 |
04.12 | 1,997 | 22 | + 1.11% | 226,535 | 451 |
04.11 | 1,975 | 5 | - 0.25% | 216,741 | 425 |
04.09 | 1,980 | 19 | - 0.95% | 183,119 | 358 |
04.08 | 1,999 | 36 | - 1.77% | 361,984 | 725 |
04.05 | 2,035 | 184 | + 9.94% | 773,343 | 1,531 |
04.04 | 1,851 | 151 | + 8.88% | 670,132 | 1,223 |
04.03 | 1,700 | 6 | - 0.35% | 124,769 | 212 |