일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	6,880	180	+ 2.69%	8,305	56
10.02	6,700	10	- 0.15%	8,104	54
09.30	6,710	20	- 0.30%	7,479	50
09.27	6,730	40	+ 0.60%	9,878	66
09.26	6,690	90	+ 1.36%	29,923	195
09.25	6,600	70	- 1.05%	35,620	235
09.24	6,670	30	- 0.45%	20,014	133
09.23	6,700	190	- 2.76%	26,862	181
09.20	6,890	10	- 0.15%	20,392	139
09.19	6,900	0	0.00%	6,139	42