일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	15,010	270	- 1.77%	26,512	398
07.11	15,280	100	+ 0.66%	23,708	363
07.10	15,180	180	- 1.17%	32,339	490
07.09	15,360	170	- 1.10%	22,246	343
07.08	15,530	370	+ 2.44%	45,230	696
07.05	15,160	60	+ 0.40%	46,298	705
07.04	15,100	410	+ 2.79%	42,463	634
07.03	14,690	310	- 2.07%	31,564	468
07.02	15,000	480	- 3.10%	32,785	496
07.01	15,480	60	- 0.39%	22,931	356