일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	22,300	600	+ 2.77%	452,972	10,005
07.04	21,700	1,700	- 7.27%	724,383	16,163
07.03	23,400	400	+ 1.74%	409,523	9,471
07.02	23,000	1,400	- 5.74%	714,752	16,665
07.01	24,400	100	+ 0.41%	519,408	12,644
06.28	24,300	50	- 0.21%	500,922	12,106
06.27	24,350	2,250	+ 10.18%	1,247,415	29,628
06.26	22,100	350	+ 1.61%	304,246	6,724
06.25	21,750	1,050	- 4.61%	799,048	17,631
06.24	22,800	950	- 4.00%	675,352	16,049