일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	466	21	- 4.31%	402,534	191
10.02	487	3	- 0.61%	413,199	197
09.30	490	14	- 2.78%	260,579	129
09.27	504	5	- 0.98%	246,172	124
09.26	509	0	0.00%	60,744	31
09.25	509	2	- 0.39%	99,101	51
09.24	511	7	+ 1.39%	131,590	66
09.23	504	3	- 0.59%	38,111	19
09.20	507	5	+ 1.00%	112,986	57
09.19	502	11	- 2.14%	76,163	39