| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,340 | 270 | - 4.81% | 247,690 | 1,355 |
| 07.16 | 5,610 | 110 | + 2.00% | 241,641 | 1,338 |
| 07.15 | 5,500 | 170 | + 3.19% | 341,897 | 1,837 |
| 07.12 | 5,330 | 30 | - 0.56% | 749,830 | 4,135 |
| 07.11 | 5,360 | 10 | - 0.19% | 272,958 | 1,439 |
| 07.10 | 5,370 | 60 | + 1.13% | 213,134 | 1,143 |
| 07.09 | 5,310 | 110 | + 2.12% | 215,276 | 1,138 |
| 07.08 | 5,200 | 10 | + 0.19% | 166,299 | 853 |
| 07.05 | 5,190 | 80 | - 1.52% | 254,590 | 1,321 |
| 07.04 | 5,270 | 120 | + 2.33% | 673,619 | 3,590 |