일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 5,290 | 180 | + 3.52% | 191,204 | 1,015 |
06.04 | 5,110 | 40 | + 0.79% | 18,756 | 96 |
06.03 | 5,070 | 20 | + 0.40% | 15,870 | 81 |
05.31 | 5,050 | 10 | + 0.20% | 8,605 | 44 |
05.30 | 5,040 | 20 | - 0.40% | 12,252 | 62 |
05.29 | 5,060 | 40 | - 0.78% | 10,409 | 53 |
05.28 | 5,100 | 10 | - 0.20% | 7,377 | 38 |
05.27 | 5,110 | 30 | - 0.58% | 25,775 | 132 |
05.24 | 5,140 | 0 | 0.00% | 28,549 | 148 |
05.23 | 5,140 | 50 | - 0.96% | 15,391 | 79 |