일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 5,080 | 20 | + 0.40% | 11,442 | 58 |
07.31 | 5,060 | 80 | - 1.56% | 131,473 | 687 |
07.30 | 5,140 | 110 | + 2.19% | 36,682 | 187 |
07.29 | 5,030 | 0 | 0.00% | 7,347 | 37 |
07.26 | 5,030 | 20 | + 0.40% | 26,847 | 135 |
07.25 | 5,010 | 0 | 0.00% | 27,998 | 140 |
07.24 | 5,010 | 40 | - 0.79% | 20,461 | 103 |
07.23 | 5,050 | 10 | + 0.20% | 10,236 | 52 |
07.22 | 5,040 | 30 | - 0.59% | 16,436 | 83 |
07.19 | 5,070 | 20 | + 0.40% | 8,315 | 42 |