일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 4,755 | 40 | + 0.85% | 26,690 | 127 |
08.14 | 4,715 | 45 | + 0.96% | 11,492 | 54 |
08.13 | 4,670 | 110 | - 2.30% | 62,601 | 294 |
08.12 | 4,780 | 30 | + 0.63% | 10,860 | 52 |
08.09 | 4,750 | 15 | + 0.32% | 26,129 | 125 |
08.08 | 4,735 | 0 | 0.00% | 18,798 | 89 |
08.07 | 4,735 | 15 | - 0.32% | 24,059 | 114 |
08.06 | 4,750 | 85 | + 1.82% | 50,269 | 238 |
08.05 | 4,665 | 330 | - 6.61% | 98,163 | 464 |
08.02 | 4,995 | 85 | - 1.67% | 77,025 | 385 |