일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 5,090 | 40 | + 0.79% | 244,742 | 1,284 |
06.19 | 5,050 | 20 | - 0.39% | 19,977 | 101 |
06.18 | 5,070 | 20 | + 0.40% | 29,507 | 149 |
06.17 | 5,050 | 60 | - 1.17% | 32,813 | 166 |
06.14 | 5,110 | 40 | - 0.78% | 18,053 | 93 |
06.13 | 5,150 | 0 | 0.00% | 10,178 | 53 |
06.12 | 5,150 | 20 | - 0.39% | 33,695 | 173 |
06.11 | 5,170 | 40 | - 0.77% | 15,609 | 81 |
06.10 | 5,210 | 40 | - 0.76% | 18,698 | 98 |
06.07 | 5,250 | 40 | - 0.76% | 121,223 | 645 |