일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,150	20	- 0.39%	23,747	122
02.14	5,170	40	+ 0.78%	5,555	29
02.13	5,130	30	- 0.58%	25,765	133
02.08	5,160	10	+ 0.19%	18,254	94
02.07	5,150	10	- 0.19%	9,461	49
02.06	5,160	20	+ 0.39%	11,684	60
02.05	5,140	40	+ 0.78%	9,827	50
02.02	5,100	10	+ 0.20%	14,285	73
02.01	5,090	40	+ 0.79%	5,608	28
01.31	5,050	20	+ 0.40%	17,987	90