일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 5,050 | 10 | - 0.20% | 13,350 | 67 |
07.17 | 5,060 | 10 | + 0.20% | 13,793 | 70 |
07.16 | 5,050 | 20 | - 0.39% | 11,558 | 58 |
07.15 | 5,070 | 10 | + 0.20% | 9,864 | 50 |
07.12 | 5,060 | 10 | + 0.20% | 7,817 | 40 |
07.11 | 5,050 | 20 | - 0.39% | 5,991 | 30 |
07.10 | 5,070 | 20 | - 0.39% | 9,385 | 48 |
07.09 | 5,090 | 60 | + 1.19% | 18,715 | 95 |
07.08 | 5,030 | 0 | 0.00% | 33,878 | 171 |
07.05 | 5,030 | 30 | - 0.59% | 21,079 | 106 |