일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,060 | 10 | + 0.20% | 18,506 | 93 |
07.03 | 5,050 | 20 | - 0.39% | 21,565 | 109 |
07.02 | 5,070 | 10 | - 0.20% | 13,301 | 67 |
07.01 | 5,080 | 30 | - 0.59% | 10,349 | 53 |
06.28 | 5,110 | 40 | + 0.79% | 8,774 | 45 |
06.27 | 5,070 | 20 | - 0.39% | 21,742 | 110 |
06.26 | 5,090 | 20 | - 0.39% | 11,482 | 59 |
06.25 | 5,110 | 20 | - 0.39% | 17,390 | 89 |
06.24 | 5,130 | 0 | 0.00% | 13,608 | 69 |
06.21 | 5,130 | 40 | + 0.79% | 47,818 | 245 |