일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,190 | 30 | - 0.58% | 10,922 | 57 |
05.21 | 5,220 | 20 | + 0.39% | 7,507 | 39 |
05.20 | 5,200 | 70 | - 1.33% | 30,379 | 158 |
05.17 | 5,270 | 10 | - 0.19% | 5,882 | 31 |
05.16 | 5,280 | 10 | - 0.19% | 16,914 | 89 |
05.14 | 5,290 | 20 | - 0.38% | 13,685 | 73 |
05.13 | 5,310 | 20 | + 0.38% | 8,231 | 44 |
05.10 | 5,290 | 30 | - 0.56% | 18,226 | 96 |
05.09 | 5,320 | 10 | - 0.19% | 3,116 | 17 |
05.08 | 5,330 | 20 | + 0.38% | 11,050 | 59 |