일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 4,700 | 0 | 0.00% | 12,149 | 57 |
08.29 | 4,700 | 55 | - 1.16% | 14,048 | 66 |
08.28 | 4,755 | 5 | - 0.11% | 13,676 | 65 |
08.27 | 4,760 | 10 | - 0.21% | 13,645 | 65 |
08.26 | 4,770 | 20 | - 0.42% | 9,266 | 44 |
08.23 | 4,790 | 20 | + 0.42% | 38,783 | 185 |
08.22 | 4,770 | 10 | + 0.21% | 10,075 | 48 |
08.21 | 4,760 | 20 | + 0.42% | 32,492 | 155 |
08.20 | 4,740 | 5 | - 0.11% | 16,666 | 79 |
08.19 | 4,745 | 10 | - 0.21% | 13,963 | 67 |