| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 31,750 | 650 | - 2.01% | 134,481 | 4,293 |
| 07.18 | 32,400 | 1,000 | - 2.99% | 403,888 | 12,983 |
| 07.17 | 33,400 | 1,650 | - 4.71% | 258,255 | 8,768 |
| 07.16 | 35,050 | 200 | + 0.57% | 134,040 | 4,654 |
| 07.15 | 34,850 | 1,100 | + 3.26% | 194,203 | 6,669 |
| 07.12 | 33,750 | 600 | - 1.75% | 205,487 | 6,914 |
| 07.11 | 34,350 | 450 | - 1.29% | 226,816 | 7,877 |
| 07.10 | 34,800 | 50 | + 0.14% | 306,220 | 10,740 |
| 07.09 | 34,750 | 250 | - 0.71% | 218,352 | 7,543 |
| 07.08 | 35,000 | 100 | + 0.29% | 206,291 | 7,178 |