| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 28,300 | 1,950 | - 6.45% | 272,671 | 7,866 |
| 08.01 | 30,250 | 50 | - 0.17% | 166,690 | 5,072 |
| 07.31 | 30,300 | 800 | + 2.71% | 138,284 | 4,115 |
| 07.30 | 29,500 | 1,100 | - 3.60% | 192,406 | 5,695 |
| 07.29 | 30,600 | 350 | + 1.16% | 108,818 | 3,310 |
| 07.26 | 30,250 | 350 | + 1.17% | 95,749 | 2,885 |
| 07.25 | 29,900 | 1,000 | - 3.24% | 164,240 | 4,953 |
| 07.24 | 30,900 | 800 | + 2.66% | 172,461 | 5,303 |
| 07.23 | 30,100 | 400 | - 1.31% | 201,391 | 6,104 |
| 07.22 | 30,500 | 1,250 | - 3.94% | 285,022 | 8,746 |