일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	19,150	340	+ 1.81%	91,441	1,740
10.04	18,810	190	- 1.00%	85,106	1,619
10.02	19,000	200	- 1.04%	93,225	1,771
09.30	19,200	420	- 2.14%	107,596	2,088
09.27	19,620	30	+ 0.15%	124,552	2,453
09.26	19,590	860	+ 4.59%	217,723	4,245
09.25	18,730	140	+ 0.75%	193,058	3,676
09.24	18,590	520	+ 2.88%	119,715	2,208
09.23	18,070	10	+ 0.06%	106,683	1,941
09.20	18,060	140	+ 0.78%	134,637	2,438