| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 35,200 | 800 | - 2.22% | 433,840 | 15,118 |
| 06.20 | 36,000 | 900 | - 2.44% | 348,959 | 12,671 |
| 06.19 | 36,900 | 750 | + 2.08% | 768,733 | 28,183 |
| 06.18 | 36,150 | 50 | + 0.14% | 388,079 | 14,044 |
| 06.17 | 36,100 | 250 | + 0.70% | 327,286 | 11,697 |
| 06.14 | 35,850 | 150 | - 0.42% | 804,823 | 29,158 |
| 06.13 | 36,000 | 2,100 | + 6.20% | 1,969,834 | 71,043 |
| 06.12 | 33,900 | 2,000 | + 6.27% | 1,947,610 | 67,743 |
| 06.11 | 31,900 | 550 | - 1.70% | 259,572 | 8,300 |
| 06.10 | 32,450 | 600 | - 1.82% | 164,629 | 5,335 |