일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,070	160	- 1.31%	194,016	2,342
11.18	12,230	210	- 1.69%	288,286	3,535
11.15	12,440	340	+ 2.81%	337,570	4,127
11.14	12,100	550	- 4.35%	337,321	4,181
11.13	12,650	410	- 3.14%	240,298	3,080
11.12	13,060	540	- 3.97%	300,972	3,972
11.11	13,600	1,090	- 7.42%	399,612	5,544
11.08	14,690	190	+ 1.31%	290,126	4,339
11.07	14,500	1,470	- 9.21%	704,045	10,343
11.06	15,970	430	- 2.62%	187,887	3,055