일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,400	800	- 4.65%	193,390	3,203
10.21	17,200	120	+ 0.70%	176,047	3,014
10.18	17,080	360	- 2.06%	228,513	3,906
10.17	17,440	20	- 0.12%	84,907	1,481
10.16	17,460	850	- 4.64%	213,857	3,782
10.15	18,310	0	0.00%	108,221	1,982
10.14	18,310	310	+ 1.72%	93,977	1,716
10.11	18,000	50	- 0.28%	216,788	3,961
10.10	18,050	560	- 3.01%	186,862	3,438
10.08	18,610	540	- 2.82%	115,895	2,165