일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	21,100	150	- 0.71%	131,963	2,781
08.30	21,250	200	+ 0.95%	154,902	3,287
08.29	21,050	700	- 3.22%	210,859	4,450
08.28	21,750	100	+ 0.46%	196,291	4,232
08.27	21,650	350	- 1.59%	233,013	5,019
08.26	22,000	450	- 2.00%	142,161	3,151
08.23	22,450	350	- 1.54%	146,807	3,286
08.22	22,800	200	- 0.87%	117,316	2,672
08.21	23,000	400	- 1.71%	227,299	5,220
08.20	23,400	600	+ 2.63%	172,331	4,013