일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,400	30	+ 0.18%	101,070	1,659
11.04	16,370	270	+ 1.68%	165,788	2,708
11.01	16,100	480	- 2.90%	124,683	2,011
10.31	16,580	420	+ 2.60%	221,513	3,641
10.30	16,160	220	- 1.34%	182,826	2,996
10.29	16,380	40	+ 0.25%	235,479	3,802
10.28	16,340	460	+ 2.90%	241,741	3,914
10.25	15,880	360	- 2.22%	233,545	3,721
10.24	16,240	660	- 3.91%	177,279	2,900
10.23	16,900	500	+ 3.05%	216,240	3,581