일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,920	220	- 1.21%	155,393	2,760
09.13	18,140	330	- 1.79%	144,862	2,627
09.12	18,470	900	+ 5.12%	228,557	4,217
09.11	17,570	330	- 1.84%	104,426	1,858
09.10	17,900	90	- 0.50%	111,296	1,993
09.09	17,990	410	+ 2.33%	219,541	3,822
09.06	17,580	710	- 3.88%	285,373	5,031
09.05	18,290	890	- 4.64%	411,266	7,635
09.04	19,180	1,220	- 5.98%	407,879	7,881
09.03	20,400	700	- 3.32%	239,822	4,957