일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,745	50	+ 1.07%	84,089	397
05.30	4,695	110	- 2.29%	169,074	798
05.29	4,805	75	- 1.54%	142,805	688
05.28	4,880	40	- 0.81%	123,430	603
05.27	4,920	15	- 0.30%	159,394	782
05.24	4,935	25	- 0.50%	88,664	440
05.23	4,960	20	+ 0.41%	89,821	444
05.22	4,940	80	- 1.59%	129,357	644
05.21	5,020	70	+ 1.41%	180,899	890
05.20	4,950	80	- 1.59%	194,112	969