| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 3,335 | 0 | 0.00% | 57,609 | 192 |
| 08.26 | 3,335 | 55 | - 1.62% | 47,163 | 159 |
| 08.23 | 3,390 | 95 | - 2.73% | 75,771 | 257 |
| 08.22 | 3,485 | 80 | - 2.24% | 163,616 | 575 |
| 08.21 | 3,565 | 130 | + 3.79% | 1,038,466 | 3,891 |
| 08.20 | 3,435 | 85 | + 2.54% | 85,472 | 293 |
| 08.19 | 3,350 | 50 | - 1.47% | 65,073 | 219 |
| 08.16 | 3,400 | 65 | - 1.88% | 74,821 | 257 |
| 08.14 | 3,465 | 0 | 0.00% | 88,591 | 310 |
| 08.13 | 3,465 | 50 | + 1.46% | 98,351 | 335 |