일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 4,050 | 55 | + 1.38% | 103,220 | 414 |
07.12 | 3,995 | 15 | - 0.37% | 192,170 | 769 |
07.11 | 4,010 | 100 | - 2.43% | 373,457 | 1,513 |
07.10 | 4,110 | 60 | - 1.44% | 128,638 | 529 |
07.09 | 4,170 | 55 | - 1.30% | 60,215 | 253 |
07.08 | 4,225 | 170 | + 4.19% | 151,333 | 630 |
07.05 | 4,055 | 60 | - 1.46% | 113,432 | 464 |
07.04 | 4,115 | 10 | - 0.24% | 100,771 | 413 |
07.03 | 4,125 | 30 | - 0.72% | 123,096 | 508 |
07.02 | 4,155 | 205 | - 4.70% | 167,830 | 705 |