| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,715 | 110 | - 2.28% | 262,005 | 1,262 |
| 06.14 | 4,825 | 265 | - 5.21% | 253,596 | 1,248 |
| 06.13 | 5,090 | 30 | - 0.59% | 99,606 | 506 |
| 06.12 | 5,120 | 100 | + 1.99% | 386,456 | 2,003 |
| 06.11 | 5,020 | 185 | + 3.83% | 209,372 | 1,043 |
| 06.10 | 4,835 | 5 | - 0.10% | 77,558 | 374 |
| 06.07 | 4,840 | 115 | + 2.43% | 86,335 | 413 |
| 06.05 | 4,725 | 15 | + 0.32% | 79,815 | 377 |
| 06.04 | 4,710 | 50 | - 1.05% | 119,668 | 563 |
| 06.03 | 4,760 | 15 | + 0.32% | 111,271 | 533 |