일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 5,300 | 50 | + 0.95% | 112,119 | 597 |
04.29 | 5,250 | 70 | + 1.35% | 138,193 | 728 |
04.26 | 5,180 | 50 | + 0.98% | 72,969 | 376 |
04.25 | 5,130 | 140 | - 2.66% | 75,701 | 393 |
04.24 | 5,270 | 120 | + 2.33% | 97,139 | 508 |
04.23 | 5,150 | 60 | - 1.15% | 90,406 | 466 |
04.22 | 5,210 | 50 | + 0.97% | 71,266 | 368 |
04.19 | 5,160 | 40 | - 0.77% | 179,434 | 910 |
04.18 | 5,200 | 60 | + 1.17% | 81,906 | 426 |
04.17 | 5,140 | 80 | + 1.58% | 86,654 | 449 |