일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,890	95	- 3.18%	59,367	173
09.09	2,985	40	+ 1.36%	59,725	174
09.06	2,945	100	- 3.28%	82,358	244
09.05	3,045	25	- 0.81%	119,699	361
09.04	3,070	180	- 5.54%	153,294	472
09.03	3,250	60	- 1.81%	42,602	141
09.02	3,310	15	+ 0.46%	45,738	151
08.30	3,295	65	+ 2.01%	47,787	156
08.29	3,230	35	- 1.07%	60,722	195
08.28	3,265	70	- 2.10%	71,847	238