| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,730 | 60 | + 1.64% | 52,009 | 193 |
| 07.26 | 3,670 | 60 | - 1.61% | 59,594 | 219 |
| 07.25 | 3,730 | 5 | - 0.13% | 128,989 | 476 |
| 07.24 | 3,735 | 85 | - 2.23% | 89,309 | 336 |
| 07.23 | 3,820 | 65 | + 1.73% | 101,454 | 385 |
| 07.22 | 3,755 | 140 | - 3.59% | 101,302 | 382 |
| 07.19 | 3,895 | 40 | + 1.04% | 85,848 | 332 |
| 07.18 | 3,855 | 40 | - 1.03% | 151,214 | 573 |
| 07.17 | 3,895 | 85 | - 2.14% | 139,086 | 546 |
| 07.16 | 3,980 | 70 | - 1.73% | 155,779 | 619 |